AMD261028P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.96 | 44.72 | 24.75 | 44.70 | +268.204% | 120 | 59 | 0.000% |
| 2026-10-21 | 15.80 | 15.80 | 12.10 | 12.14 | -39.300% | 18 | 43 | +268.204% |
| 2026-10-20 | 26.00 | 26.00 | 18.37 | 20.00 | -2.439% | 10 | 44 | +123.500% |
| 2026-10-19 | 19.00 | 22.10 | 15.91 | 20.50 | -30.743% | 44 | 31 | +118.049% |
| 2026-10-16 | 19.70 | 29.60 | 17.54 | 29.60 | +122.724% | 56 | 20 | +51.014% |
| 2026-10-15 | 26.75 | 30.75 | 13.26 | 13.29 | +7.177% | 42 | 5 | +236.343% |
| 2026-10-14 | 12.10 | 12.40 | 11.75 | 12.40 | 0.000% | 6 | 0 | +260.484% |