AMD261028P00540000
AMD Oct 28 2026 540.00 Put
optionOPRA
EODOct 23, 2026
27.45USD-27.763%(-10.55)38Vol102OI
AMD261028P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.40 | 33.50 | 25.2400 | 27.45 | -27.763% | 38 | 96 | 0.000% |
| 2026-10-22 | 25.50 | 38.00 | 21.9000 | 38.00 | +256.808% | 34 | 100 | -27.763% |
| 2026-10-21 | 17.50 | 17.50 | 10.5000 | 10.65 | -46.750% | 153 | 60 | +157.746% |
| 2026-10-20 | 21.85 | 25.00 | 14.5000 | 20.00 | +6.667% | 41 | 64 | +37.250% |
| 2026-10-19 | 14.00 | 18.75 | 14.0000 | 18.75 | -29.432% | 4 | 61 | +46.400% |
| 2026-10-16 | 16.51 | 26.57 | 16.5100 | 26.57 | +112.051% | 35 | 61 | +3.312% |
| 2026-10-15 | 21.85 | 27.75 | 10.9900 | 12.53 | +16.126% | 116 | 21 | +119.074% |
| 2026-10-14 | 11.60 | 11.60 | 9.5000 | 10.79 | 0.000% | 22 | 0 | +154.402% |