AMD261028P00537500
AMD Oct 28 2026 537.50 Put
optionOPRA
EODOct 23, 2026
25.95USD-29.001%(-10.60)66Vol43OI
AMD261028P00537500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.90 | 27.90 | 22.7000 | 25.9500 | -29.001% | 66 | 40 | 0.000% |
| 2026-10-22 | 23.90 | 36.65 | 20.5500 | 36.5500 | +298.148% | 62 | 32 | -29.001% |
| 2026-10-21 | 11.57 | 15.30 | 9.0500 | 9.1800 | -52.312% | 16 | 26 | +182.680% |
| 2026-10-20 | 20.60 | 20.60 | 14.7700 | 19.2500 | +6.944% | 32 | 23 | +34.805% |
| 2026-10-19 | 12.13 | 18.00 | 12.1300 | 18.0000 | -19.283% | 12 | 13 | +44.167% |
| 2026-10-16 | 22.30 | 22.30 | 22.3000 | 22.3000 | +103.653% | 1 | 13 | +16.368% |
| 2026-10-15 | 22.00 | 24.23 | 10.6700 | 10.9500 | +0.922% | 8 | 10 | +136.986% |
| 2026-10-14 | 10.85 | 10.85 | 10.8500 | 10.8500 | 0.000% | 10 | 0 | +139.171% |