AMD261028P00535000
AMD Oct 28 2026 535.00 Put
optionOPRA
EODOct 23, 2026
23.95USD-31.960%(-11.25)41Vol285OI
AMD261028P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.2000 | 26.20 | 21.7000 | 23.9500 | -31.960% | 41 | 280 | 0.000% |
| 2026-10-22 | 22.4000 | 35.20 | 17.7000 | 35.2000 | +318.052% | 46 | 276 | -31.960% |
| 2026-10-21 | 10.4100 | 12.85 | 8.3000 | 8.4200 | -52.322% | 296 | 164 | +184.442% |
| 2026-10-20 | 19.0000 | 19.00 | 12.6200 | 17.6600 | +11.772% | 20 | 154 | +35.617% |
| 2026-10-19 | 15.8200 | 17.00 | 15.5600 | 15.8000 | -30.058% | 4 | 153 | +51.582% |
| 2026-10-16 | 17.1500 | 22.59 | 16.0700 | 22.5900 | +111.517% | 74 | 113 | +6.020% |
| 2026-10-15 | 20.7900 | 21.90 | 10.6200 | 10.6800 | +6.481% | 17 | 105 | +124.251% |
| 2026-10-14 | 6.2400 | 10.10 | 6.2400 | 10.0300 | 0.000% | 111 | 0 | +138.784% |