AMD261028P00532500
AMD Oct 28 2026 532.50 Put
optionOPRA
EODOct 23, 2026
23.10USD-33.391%(-11.58)69Vol74OI
AMD261028P00532500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.0500 | 26.7500 | 19.5000 | 23.1000 | -33.391% | 69 | 62 | 0.000% |
| 2026-10-22 | 19.9000 | 34.6800 | 16.5000 | 34.6800 | +352.151% | 87 | 39 | -33.391% |
| 2026-10-21 | 10.5700 | 10.5700 | 7.5500 | 7.6700 | -47.823% | 8 | 39 | +201.173% |
| 2026-10-19 | 11.6000 | 14.7000 | 11.6000 | 14.7000 | -33.574% | 2 | 38 | +57.143% |
| 2026-10-16 | 14.0000 | 22.1300 | 12.8000 | 22.1300 | +64.658% | 40 | 24 | +4.383% |
| 2026-10-15 | 22.8600 | 23.5300 | 13.1900 | 13.4400 | +61.345% | 8 | 24 | +71.875% |
| 2026-10-14 | 5.8200 | 9.5000 | 5.8200 | 8.3300 | 0.000% | 25 | 0 | +177.311% |