AMD261028P00530000
AMD Oct 28 2026 530.00 Put
optionOPRA
EODOct 23, 2026
20.50USD-32.566%(-9.90)102Vol144OI
AMD261028P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.4000 | 24.6500 | 18.5000 | 20.5000 | -32.566% | 102 | 101 | 0.000% |
| 2026-10-22 | 19.1900 | 30.4000 | 14.8500 | 30.4000 | +305.333% | 243 | 127 | -32.566% |
| 2026-10-21 | 8.9500 | 11.1800 | 6.8500 | 7.5000 | -39.516% | 83 | 101 | +173.333% |
| 2026-10-20 | 16.5600 | 17.1900 | 11.2500 | 12.4000 | -5.703% | 52 | 63 | +65.323% |
| 2026-10-19 | 10.0000 | 13.2800 | 9.0000 | 13.1500 | -36.258% | 85 | 62 | +55.894% |
| 2026-10-16 | 13.9200 | 20.6300 | 12.4000 | 20.6300 | +34.397% | 28 | 44 | -0.630% |
| 2026-10-15 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | +93.813% | 2 | 44 | +33.550% |
| 2026-10-14 | 4.5100 | 8.8000 | 4.5100 | 7.9200 | 0.000% | 45 | 0 | +158.838% |