AMD261028P00527500
AMD Oct 28 2026 527.50 Put
optionOPRA
EODOct 23, 2026
19.85USD-33.030%(-9.79)103Vol105OI
AMD261028P00527500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.4500 | 23.45 | 16.4000 | 19.8500 | -33.030% | 103 | 78 | 0.000% |
| 2026-10-22 | 18.2000 | 29.64 | 13.9000 | 29.6400 | +378.065% | 122 | 79 | -33.030% |
| 2026-10-21 | 8.0200 | 10.25 | 6.2000 | 6.2000 | -48.376% | 58 | 92 | +220.161% |
| 2026-10-20 | 15.5500 | 18.70 | 11.5000 | 12.0100 | +16.602% | 40 | 66 | +65.279% |
| 2026-10-19 | 9.3800 | 10.30 | 9.3800 | 10.3000 | -48.500% | 2 | 66 | +92.718% |
| 2026-10-16 | 11.7500 | 20.00 | 11.4500 | 20.0000 | -0.744% | 70 | 2 | -0.750% |
| 2026-10-15 | 20.6300 | 20.67 | 20.1500 | 20.1500 | 0.000% | 3 | 0 | -1.489% |