AMD261028P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.5000 | 26.0500 | 14.5000 | 25.5000 | +325.000% | 209 | 30 | 0.000% |
| 2026-10-21 | 8.4600 | 8.4600 | 5.6500 | 6.0000 | -53.846% | 19 | 24 | +325.000% |
| 2026-10-20 | 13.9900 | 13.9900 | 9.2000 | 13.0000 | +8.787% | 27 | 16 | +96.154% |
| 2026-10-19 | 7.5000 | 11.9500 | 7.5000 | 11.9500 | -31.909% | 8 | 12 | +113.389% |
| 2026-10-16 | 11.9500 | 17.5500 | 11.9500 | 17.5500 | +1.386% | 4 | 9 | +45.299% |
| 2026-10-15 | 13.8500 | 17.3100 | 13.8500 | 17.3100 | +153.441% | 5 | 5 | +47.314% |
| 2026-10-14 | 5.5700 | 6.8300 | 5.5700 | 6.8300 | +120.323% | 4 | 1 | +273.353% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +722.581% |