AMD261028P00522500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.0500 | 27.1500 | 11.8500 | 24.4000 | +369.231% | 239 | 22 | 0.000% |
| 2026-10-21 | 7.7400 | 7.7400 | 5.2000 | 5.2000 | -51.402% | 21 | 1 | +369.231% |
| 2026-10-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.149% | 1 | 1 | +128.037% |
| 2026-10-15 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 0.000% | 1 | 0 | +98.052% |