AMD261028P00520000
AMD Oct 28 2026 520.00 Put
optionOPRA
EODOct 23, 2026
14.11USD-30.833%(-6.29)315Vol164OI
AMD261028P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.2500 | 20.2500 | 12.3900 | 14.1100 | -30.833% | 315 | 90 | 0.000% |
| 2026-10-22 | 14.1900 | 22.4300 | 10.3500 | 20.4000 | +334.043% | 233 | 58 | -30.833% |
| 2026-10-21 | 7.3000 | 9.3000 | 4.7000 | 4.7000 | -48.352% | 88 | 36 | +200.213% |
| 2026-10-20 | 13.7000 | 14.1000 | 9.1000 | 9.1000 | +32.075% | 5 | 35 | +55.055% |
| 2026-10-19 | 7.5700 | 9.4000 | 6.8900 | 6.8900 | -54.005% | 17 | 24 | +104.790% |
| 2026-10-16 | 9.9300 | 17.2800 | 9.9300 | 14.9800 | +29.473% | 10 | 20 | -5.808% |
| 2026-10-15 | 13.1600 | 14.6000 | 11.5700 | 11.5700 | +94.128% | 23 | 30 | +21.953% |
| 2026-10-14 | 3.6000 | 5.9600 | 3.6000 | 5.9600 | +110.601% | 3 | 28 | +136.745% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | 0.000% | 28 | 0 | +398.587% |