AMD261028P00517500
AMD Oct 28 2026 517.50 Put
optionOPRA
EODOct 23, 2026
13.84USD-33.780%(-7.06)373Vol118OI
AMD261028P00517500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.6500 | 17.6000 | 11.1000 | 13.8400 | -33.780% | 373 | 27 | 0.000% |
| 2026-10-22 | 13.6000 | 21.3000 | 11.0800 | 20.9000 | +340.000% | 115 | 16 | -33.780% |
| 2026-10-21 | 8.5500 | 8.5500 | 4.2000 | 4.7500 | -45.714% | 4 | 15 | +191.368% |
| 2026-10-20 | 8.8500 | 9.0500 | 8.7500 | 8.7500 | +15.132% | 22 | 8 | +58.171% |
| 2026-10-19 | 7.2800 | 7.6000 | 5.8500 | 7.6000 | -53.231% | 10 | 5 | +82.105% |
| 2026-10-16 | 13.8800 | 16.2500 | 13.8800 | 16.2500 | +206.604% | 2 | 3 | -14.831% |
| 2026-10-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 3 | 3 | +161.132% |