AMD261028P00515000
AMD Oct 28 2026 515.00 Put
optionOPRA
EODOct 23, 2026
11.52USD-38.886%(-7.33)347Vol205OI
AMD261028P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.5500 | 15.7500 | 10.1400 | 11.5200 | -38.886% | 347 | 70 | 0.000% |
| 2026-10-22 | 12.1000 | 21.4500 | 9.2000 | 18.8500 | +396.053% | 186 | 26 | -38.886% |
| 2026-10-21 | 6.0300 | 6.0300 | 3.8000 | 3.8000 | -56.571% | 5 | 24 | +203.158% |
| 2026-10-20 | 7.7000 | 8.7500 | 7.7000 | 8.7500 | -0.906% | 14 | 17 | +31.657% |
| 2026-10-19 | 6.9500 | 8.8300 | 5.8800 | 8.8300 | -34.593% | 19 | 4 | +30.464% |
| 2026-10-16 | 13.2300 | 13.5000 | 13.2300 | 13.5000 | +155.682% | 2 | 2 | -14.667% |
| 2026-10-14 | 3.4000 | 5.2800 | 3.4000 | 5.2800 | 0.000% | 3 | 0 | +118.182% |