AMD261028P00512500
AMD Oct 28 2026 512.50 Put
optionOPRA
EODOct 23, 2026
10.45USD-47.514%(-9.46)127Vol162OI
AMD261028P00512500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.1000 | 18.1000 | 9.7200 | 10.4500 | -47.514% | 127 | 130 | 0.000% |
| 2026-10-22 | 10.1000 | 19.9100 | 7.9800 | 19.9100 | +435.215% | 192 | 8 | -47.514% |
| 2026-10-21 | 4.9500 | 5.2200 | 3.7200 | 3.7200 | -47.606% | 11 | 2 | +180.914% |
| 2026-10-20 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -15.072% | 2 | 2 | +47.183% |
| 2026-10-19 | 8.5500 | 8.5500 | 8.3600 | 8.3600 | +132.222% | 2 | 1 | +25.000% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | +190.278% |