AMD261028P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5100 | 18.7200 | 7.2000 | 16.7000 | +350.135% | 310 | 22 | 0.000% |
| 2026-10-21 | 5.4500 | 5.4500 | 3.1000 | 3.7100 | -44.627% | 18 | 19 | +350.135% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.422% | 1 | 18 | +149.254% |
| 2026-10-19 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +6.373% | 1 | 17 | +138.231% |
| 2026-10-15 | 9.0000 | 12.0000 | 6.5900 | 6.5900 | +272.316% | 7 | 14 | +153.414% |
| 2026-10-13 | 2.5000 | 2.5000 | 1.7700 | 1.7700 | 0.000% | 15 | 0 | +843.503% |