AMD261028P00507500
AMD Oct 28 2026 507.50 Put
optionOPRA
EODOct 23, 2026
9.10USD-41.100%(-6.35)144Vol174OI
AMD261028P00507500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.8500 | 12.8500 | 7.6500 | 9.1000 | -41.100% | 144 | 114 | 0.000% |
| 2026-10-22 | 8.3500 | 17.5700 | 6.4800 | 15.4500 | +351.754% | 164 | 40 | -41.100% |
| 2026-10-21 | 3.7400 | 5.3900 | 3.4000 | 3.4200 | -42.034% | 11 | 35 | +166.082% |
| 2026-10-20 | 6.3500 | 6.5500 | 5.9000 | 5.9000 | -3.595% | 53 | 3 | +54.237% |
| 2026-10-15 | 8.4400 | 8.4400 | 6.1200 | 6.1200 | +72.394% | 2 | 1 | +48.693% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 2 | 0 | +156.338% |