AMD261028P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.8500 | 16.3700 | 6.8500 | 15.0500 | +492.520% | 321 | 68 | 0.000% |
| 2026-10-21 | 4.3500 | 5.5500 | 2.4900 | 2.5400 | -56.507% | 13 | 69 | +492.520% |
| 2026-10-20 | 4.6000 | 5.8500 | 4.6000 | 5.8400 | +10.189% | 56 | 50 | +157.705% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -46.465% | 15 | 36 | +183.962% |
| 2026-10-16 | 6.6000 | 9.9000 | 6.6000 | 9.9000 | +71.280% | 5 | 35 | +52.020% |
| 2026-10-15 | 7.8500 | 7.8500 | 5.7800 | 5.7800 | +46.701% | 25 | 13 | +160.381% |
| 2026-10-14 | 3.4000 | 3.9400 | 3.3500 | 3.9400 | 0.000% | 15 | 0 | +281.980% |