AMD261028P00502500
AMD Oct 28 2026 502.50 Put
optionOPRA
EODOct 23, 2026
6.95USD-48.327%(-6.50)246Vol222OI
AMD261028P00502500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.7000 | 10.6500 | 6.2000 | 6.9500 | -48.327% | 246 | 165 | 0.000% |
| 2026-10-22 | 7.0000 | 15.4700 | 6.2400 | 13.4500 | +455.785% | 185 | 41 | -48.327% |
| 2026-10-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -50.103% | 1 | 40 | +187.190% |
| 2026-10-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 12 | 35 | +43.299% |
| 2026-10-19 | 4.2500 | 4.8000 | 4.2500 | 4.6500 | -28.681% | 35 | 12 | +49.462% |
| 2026-10-15 | 6.9500 | 7.0200 | 6.5200 | 6.5200 | +78.630% | 6 | 12 | +6.595% |
| 2026-10-14 | 3.0500 | 3.6500 | 3.0500 | 3.6500 | 0.000% | 14 | 0 | +90.411% |