AMD261028P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.1500 | 14.3900 | 4.6800 | 12.0000 | +419.481% | 525 | 316 | 0.000% |
| 2026-10-21 | 3.2000 | 4.0200 | 2.3100 | 2.3100 | -57.222% | 25 | 300 | +419.481% |
| 2026-10-20 | 6.4000 | 7.3000 | 3.7800 | 5.4000 | +18.681% | 323 | 44 | +122.222% |
| 2026-10-19 | 3.1000 | 5.1000 | 3.1000 | 4.5500 | -55.610% | 65 | 40 | +163.736% |
| 2026-10-16 | 4.7000 | 10.2500 | 4.7000 | 10.2500 | +188.732% | 34 | 17 | +17.073% |
| 2026-10-15 | 6.6000 | 6.9500 | 3.5500 | 3.5500 | +7.576% | 10 | 14 | +238.028% |
| 2026-10-14 | 1.9000 | 3.4000 | 1.9000 | 3.3000 | 0.000% | 23 | 0 | +263.636% |