AMD261028P00497500
AMD Oct 28 2026 497.50 Put
optionOPRA
EODOct 23, 2026
5.70USD-49.333%(-5.55)274Vol300OI
AMD261028P00497500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.4500 | 9.4500 | 5.1500 | 5.7000 | -49.333% | 274 | 83 | 0.000% |
| 2026-10-22 | 5.2500 | 13.3000 | 4.6000 | 11.2500 | +374.684% | 137 | 23 | -49.333% |
| 2026-10-21 | 4.1200 | 4.1200 | 2.3700 | 2.3700 | -44.884% | 5 | 23 | +140.506% |
| 2026-10-20 | 7.1000 | 7.1000 | 4.1500 | 4.3000 | +11.688% | 42 | 3 | +32.558% |
| 2026-10-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.910% | 1 | 3 | +48.052% |
| 2026-10-16 | 4.9200 | 4.9200 | 4.6900 | 4.6900 | -14.416% | 2 | 3 | +21.535% |
| 2026-10-15 | 6.2300 | 6.4000 | 5.4800 | 5.4800 | 0.000% | 4 | 0 | +4.015% |