AMD261028P00495000
AMD Oct 28 2026 495.00 Put
optionOPRA
EODOct 23, 2026
4.50USD-57.061%(-5.98)99Vol134OI
AMD261028P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.1000 | 8.1000 | 4.5000 | 4.5000 | -57.061% | 99 | 114 | 0.000% |
| 2026-10-22 | 5.5000 | 12.5000 | 4.4000 | 10.4800 | +359.649% | 199 | 41 | -57.061% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.0400 | 2.2800 | -41.538% | 3 | 40 | +97.368% |
| 2026-10-20 | 5.4600 | 5.4600 | 3.4400 | 3.9000 | +3.723% | 51 | 17 | +15.385% |
| 2026-10-19 | 2.2600 | 3.7600 | 2.2600 | 3.7600 | -50.396% | 19 | 9 | +19.681% |
| 2026-10-16 | 4.5700 | 7.5800 | 4.4200 | 7.5800 | +172.662% | 9 | 5 | -40.633% |
| 2026-10-15 | 4.5500 | 4.5500 | 2.7800 | 2.7800 | 0.000% | 5 | 0 | +61.871% |