AMD261028P00492500
AMD Oct 28 2026 492.50 Put
optionOPRA
EODOct 23, 2026
4.57USD-52.642%(-5.08)352Vol229OI
AMD261028P00492500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.2000 | 7.2000 | 4.1000 | 4.5700 | -52.642% | 352 | 131 | 0.000% |
| 2026-10-22 | 4.6000 | 11.3500 | 3.3500 | 9.6500 | +257.407% | 123 | 66 | -52.642% |
| 2026-10-21 | 2.2900 | 2.7000 | 2.2900 | 2.7000 | -40.000% | 2 | 66 | +69.259% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.571% | 1 | 66 | +1.556% |
| 2026-10-19 | 1.9700 | 3.8000 | 1.9700 | 3.5000 | -28.425% | 4 | 64 | +30.571% |
| 2026-10-15 | 5.5200 | 5.5200 | 4.8000 | 4.8900 | 0.000% | 129 | 0 | -6.544% |