AMD261028P00490000
AMD Oct 28 2026 490.00 Put
optionOPRA
EODOct 23, 2026
3.95USD-53.529%(-4.55)380Vol535OI
AMD261028P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.1100 | 6.2500 | 3.5800 | 3.9500 | -53.529% | 380 | 239 | 0.000% |
| 2026-10-22 | 4.5000 | 10.6000 | 3.8500 | 8.5000 | +486.207% | 420 | 30 | -53.529% |
| 2026-10-21 | 1.9000 | 2.7500 | 1.4500 | 1.4500 | -53.968% | 18 | 25 | +172.414% |
| 2026-10-20 | 3.8700 | 3.8700 | 3.0400 | 3.1500 | -19.231% | 29 | 11 | +25.397% |
| 2026-10-19 | 2.2700 | 3.9000 | 2.2700 | 3.9000 | +5.121% | 18 | 2 | +1.282% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | +55.230% | 2 | 2 | +6.469% |
| 2026-10-15 | 7.3200 | 7.3200 | 2.3900 | 2.3900 | 0.000% | 5 | 0 | +65.272% |