AMD261028P00485000
AMD Oct 28 2026 485.00 Put
optionOPRA
EODOct 23, 2026
3.05USD-64.327%(-5.50)194Vol114OI
AMD261028P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5000 | 5.5000 | 2.7200 | 3.0500 | -64.327% | 194 | 62 | 0.000% |
| 2026-10-22 | 3.1800 | 8.7000 | 3.1800 | 8.5500 | +343.005% | 101 | 15 | -64.327% |
| 2026-10-21 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | -18.908% | 2 | 14 | +58.031% |
| 2026-10-20 | 2.7900 | 2.7900 | 2.3800 | 2.3800 | -6.667% | 11 | 4 | +28.151% |
| 2026-10-19 | 1.8000 | 2.5500 | 1.8000 | 2.5500 | -1.923% | 6 | 1 | +19.608% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | +17.308% |