AMD261028P00480000
AMD Oct 28 2026 480.00 Put
optionOPRA
EODOct 23, 2026
2.16USD-63.758%(-3.80)349Vol948OI
AMD261028P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.1000 | 5.1000 | 2.1000 | 2.1600 | -63.758% | 349 | 834 | 0.000% |
| 2026-10-22 | 3.0000 | 7.5000 | 1.9000 | 5.9600 | +441.818% | 517 | 513 | -63.758% |
| 2026-10-21 | 1.4300 | 2.1300 | 1.1000 | 1.1000 | -53.390% | 5 | 509 | +96.364% |
| 2026-10-20 | 2.0000 | 2.4000 | 2.0000 | 2.3600 | +24.868% | 507 | 8 | -8.475% |
| 2026-10-19 | 1.6400 | 1.8900 | 1.6400 | 1.8900 | -38.235% | 2 | 6 | +14.286% |
| 2026-10-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +17.692% | 2 | 4 | -29.412% |
| 2026-10-15 | 3.5300 | 3.5500 | 2.6000 | 2.6000 | 0.000% | 5 | 4 | -16.923% |