AMD261028P00470000
AMD Oct 28 2026 470.00 Put
optionOPRA
EODOct 23, 2026
1.25USD-75.000%(-3.75)467Vol247OI
AMD261028P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.6000 | 3.6000 | 1.2500 | 1.2500 | -75.000% | 467 | 58 | 0.000% |
| 2026-10-22 | 1.7900 | 5.0000 | 1.1400 | 5.0000 | +275.940% | 50 | 40 | -75.000% |
| 2026-10-21 | 1.1000 | 1.3300 | 1.1000 | 1.3300 | -44.118% | 4 | 39 | -6.015% |
| 2026-10-20 | 3.0000 | 3.0000 | 2.3800 | 2.3800 | +55.556% | 3 | 36 | -47.479% |
| 2026-10-19 | 1.5000 | 1.7900 | 1.2700 | 1.5300 | -36.515% | 30 | 20 | -18.301% |
| 2026-10-15 | 2.4000 | 2.4100 | 2.3900 | 2.4100 | 0.000% | 20 | 20 | -48.133% |