AMD261028P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2000 | 4.0500 | 1.2000 | 3.5000 | +167.176% | 185 | 86 | 0.000% |
| 2026-10-20 | 2.8000 | 2.8000 | 1.3000 | 1.3100 | 0.000% | 90 | 20 | +167.176% |
| 2026-10-19 | 1.2500 | 1.3400 | 1.2500 | 1.3100 | -55.442% | 39 | 4 | +167.176% |
| 2026-10-16 | 2.2400 | 2.9400 | 2.2400 | 2.9400 | +100.000% | 7 | 5 | +19.048% |
| 2026-10-15 | 1.6100 | 1.6900 | 1.4700 | 1.4700 | 0.000% | 7 | 5 | +138.095% |