AMD261028P00460000
AMD Oct 28 2026 460.00 Put
optionOPRA
EODOct 23, 2026
0.77USD-69.685%(-1.77)141Vol327OI
AMD261028P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9500 | 2.0200 | 0.7500 | 0.7700 | -69.685% | 141 | 229 | 0.000% |
| 2026-10-22 | 1.1300 | 3.3500 | 1.0000 | 2.5400 | +379.245% | 350 | 4 | -69.685% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -62.676% | 1 | 4 | +45.283% |
| 2026-10-16 | 1.0000 | 1.4200 | 1.0000 | 1.4200 | +22.414% | 3 | 2 | -45.775% |
| 2026-10-15 | 1.3700 | 1.5800 | 1.1600 | 1.1600 | 0.000% | 4 | 2 | -33.621% |