AMD261028P00455000
AMD Oct 28 2026 455.00 Put
optionOPRA
EODOct 23, 2026
0.60USD-77.778%(-2.10)369Vol288OI
AMD261028P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5700 | 1.6400 | 0.5900 | 0.6000 | -77.778% | 369 | 161 | 0.000% |
| 2026-10-22 | 0.9000 | 2.7000 | 0.8800 | 2.7000 | +527.907% | 208 | 2 | -77.778% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -79.227% | 4 | 2 | +39.535% |
| 2026-10-16 | 2.2300 | 2.2300 | 2.0700 | 2.0700 | +13.736% | 2 | 1 | -71.014% |
| 2026-10-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 1 | -67.033% |