AMD261028P00450000
AMD Oct 28 2026 450.00 Put
optionOPRA
EODOct 23, 2026
0.48USD-72.881%(-1.29)102Vol393OI
AMD261028P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3500 | 1.3600 | 0.4500 | 0.4800 | -72.881% | 102 | 432 | 0.000% |
| 2026-10-22 | 0.7700 | 2.2000 | 0.7700 | 1.7700 | +321.429% | 584 | 230 | -72.881% |
| 2026-10-21 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -50.588% | 8 | 232 | +14.286% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 231 | -43.529% |
| 2026-10-19 | 0.7100 | 0.9000 | 0.7100 | 0.9000 | -51.351% | 66 | 272 | -46.667% |
| 2026-10-16 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +131.250% | 51 | 222 | -74.054% |
| 2026-10-15 | 1.5900 | 1.5900 | 0.8000 | 0.8000 | 0.000% | 335 | 222 | -40.000% |