AMD261028P00445000
AMD Oct 28 2026 445.00 Put
optionOPRA
EODOct 23, 2026
0.50USD-64.789%(-0.92)117Vol262OI
AMD261028P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0700 | 1.1300 | 0.4000 | 0.5000 | -64.789% | 117 | 166 | 0.000% |
| 2026-10-22 | 1.0800 | 1.8400 | 0.7100 | 1.4200 | +111.940% | 554 | 3 | -64.789% |
| 2026-10-20 | 1.1100 | 1.1100 | 0.6700 | 0.6700 | -59.639% | 4 | 1 | -25.373% |
| 2026-10-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 0 | -69.880% |