AMD261028P00440000
AMD Oct 28 2026 440.00 Put
optionOPRA
EODOct 23, 2026
0.27USD-75.676%(-0.84)253Vol298OI
AMD261028P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8300 | 0.8900 | 0.2700 | 0.2700 | -75.676% | 253 | 236 | 0.000% |
| 2026-10-22 | 0.5700 | 1.4500 | 0.5700 | 1.1100 | +311.111% | 674 | 9 | -75.676% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 2 | 7 | 0.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -28.571% | 4 | 7 | -46.000% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.333% | 5 | 2 | -61.429% |
| 2026-10-16 | 1.8700 | 1.8700 | 0.9800 | 1.5000 | 0.000% | 22 | 0 | -82.000% |