AMD261028P00430000
AMD Oct 28 2026 430.00 Put
optionOPRA
EODOct 23, 2026
0.20USD-77.778%(-0.70)45Vol78OI
AMD261028P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6900 | 0.6900 | 0.2000 | 0.2000 | -77.778% | 45 | 43 | 0.000% |
| 2026-10-22 | 0.6400 | 0.9000 | 0.6100 | 0.9000 | +136.842% | 66 | 7 | -77.778% |
| 2026-10-20 | 0.3900 | 0.4500 | 0.3600 | 0.3800 | -37.705% | 10 | 4 | -47.368% |
| 2026-10-15 | 1.1000 | 1.3200 | 0.6100 | 0.6100 | 0.000% | 6 | 4 | -67.213% |