AMD261028P00425000
AMD Oct 28 2026 425.00 Put
optionOPRA
EODOct 23, 2026
0.15USD-79.452%(-0.58)55Vol132OI
AMD261028P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4900 | 0.4900 | 0.1500 | 0.1500 | -79.452% | 55 | 131 | 0.000% |
| 2026-10-22 | 0.6100 | 0.7800 | 0.5000 | 0.7300 | +65.909% | 307 | 3 | -79.452% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 1 | 3 | -65.909% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -74.359% | 3 | 1 | -50.000% |
| 2026-10-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 1 | -87.179% |