AMD261028P00420000
AMD Oct 28 2026 420.00 Put
optionOPRA
EODOct 23, 2026
0.17USD-73.846%(-0.48)22Vol203OI
AMD261028P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -73.846% | 22 | 184 | 0.000% |
| 2026-10-22 | 0.4800 | 0.6800 | 0.4400 | 0.6500 | +333.333% | 369 | 7 | -73.846% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.0800 | 0.1500 | -44.444% | 4 | 8 | +13.333% |
| 2026-10-20 | 0.3600 | 0.3700 | 0.2700 | 0.2700 | -70.330% | 5 | 7 | -37.037% |
| 2026-10-16 | 0.5000 | 0.9100 | 0.5000 | 0.9100 | -20.870% | 8 | 1 | -81.319% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1 | -85.217% |