AMD261028P00410000
AMD Oct 28 2026 410.00 Put
optionOPRA
EODOct 23, 2026
0.19USD-51.282%(-0.20)12Vol108OI
AMD261028P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -51.282% | 12 | 96 | 0.000% |
| 2026-10-22 | 0.4600 | 0.5200 | 0.3900 | 0.3900 | +254.545% | 137 | 55 | -51.282% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -42.105% | 5 | 55 | +72.727% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | +46.154% | 2 | 55 | 0.000% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.1300 | 0.1300 | -76.786% | 16 | 44 | +46.154% |
| 2026-10-15 | 0.9100 | 0.9600 | 0.5600 | 0.5600 | 0.000% | 87 | 44 | -66.071% |