AMD261028P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4700 | 0.4800 | 0.2900 | 0.3000 | +87.500% | 245 | 6 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1100 | 0.1600 | 0.000% | 6 | 4 | +87.500% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -57.895% | 3 | 2 | +87.500% |
| 2026-10-19 | 0.1800 | 0.3800 | 0.1800 | 0.3800 | +18.750% | 11 | 2 | -21.053% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 1 | -6.250% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.4700 | 0.5000 | 0.000% | 5 | 1 | -40.000% |