AMD261028P00400000
AMD Oct 28 2026 400.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-80.645%(-0.25)248Vol275OI
AMD261028P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.0600 | 0.0600 | -80.645% | 248 | 76 | 0.000% |
| 2026-10-22 | 0.2200 | 0.3400 | 0.2200 | 0.3100 | +210.000% | 29 | 65 | -80.645% |
| 2026-10-21 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 4 | 64 | -40.000% |
| 2026-10-20 | 0.2100 | 0.3200 | 0.1200 | 0.1200 | -52.000% | 24 | 49 | -50.000% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.2500 | 0.2500 | -57.627% | 5 | 49 | -76.000% |
| 2026-10-16 | 0.6600 | 0.6700 | 0.1700 | 0.5900 | +126.923% | 15 | 44 | -89.831% |
| 2026-10-15 | 0.3900 | 0.8300 | 0.2600 | 0.2600 | 0.000% | 85 | 44 | -76.923% |