AMD261028C00680000
AMD Oct 28 2026 680.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-60.000%(-0.03)8Vol14OI
AMD261028C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 8 | 9 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 14 | 7 | -60.000% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.1300 | 0.1300 | -23.529% | 8 | 5 | -84.615% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -78.481% | 3 | 3 | -88.235% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +51.923% | 4 | 1 | -97.468% |
| 2026-10-15 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.000% | 2 | 0 | -96.154% |