AMD261028C00665000
AMD Oct 28 2026 665.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-81.818%(-0.09)15Vol36OI
AMD261028C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1000 | 0.0200 | 0.0200 | -81.818% | 15 | 27 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 7 | 22 | -81.818% |
| 2026-10-21 | 0.2100 | 0.3000 | 0.1800 | 0.2100 | -4.545% | 29 | 24 | -90.476% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -40.541% | 3 | 23 | -90.909% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -72.794% | 1 | 24 | -94.595% |
| 2026-10-15 | 1.0000 | 1.5000 | 0.7600 | 1.3600 | -32.000% | 22 | 23 | -98.529% |
| 2026-10-14 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | 0.000% | 23 | 0 | -99.000% |