AMD261028C00660000
AMD Oct 28 2026 660.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-83.333%(-0.10)107Vol66OI
AMD261028C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -83.333% | 107 | 22 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | -65.714% | 12 | 15 | -83.333% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.2200 | 0.3500 | +75.000% | 18 | 12 | -94.286% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.2000 | 0.2000 | -66.667% | 10 | 12 | -90.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -58.333% | 9 | 4 | -96.667% |
| 2026-10-15 | 0.9500 | 1.5500 | 0.8200 | 1.4400 | -40.741% | 20 | 2 | -98.611% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.4300 | 2.4300 | 0.000% | 4 | 0 | -99.177% |