AMD261028C00650000
AMD Oct 28 2026 650.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-40.000%(-0.06)4Vol122OI
AMD261028C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 4 | 120 | 0.000% |
| 2026-10-22 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | -66.667% | 17 | 123 | -40.000% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.2200 | 0.4500 | +87.500% | 195 | 70 | -80.000% |
| 2026-10-20 | 0.5700 | 0.5700 | 0.2400 | 0.2400 | -57.895% | 96 | 7 | -62.500% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -73.973% | 2 | 6 | -84.211% |
| 2026-10-15 | 1.2000 | 2.1900 | 1.2000 | 2.1900 | -28.431% | 5 | 4 | -95.890% |
| 2026-10-14 | 4.9500 | 4.9500 | 2.9800 | 3.0600 | -61.266% | 9 | 1 | -97.059% |
| 2026-10-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | -98.861% |