AMD261028C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -90.566% | 11 | 15 | 0.000% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.4100 | 0.5300 | +55.882% | 30 | 10 | -90.566% |
| 2026-10-20 | 0.4700 | 0.6100 | 0.3400 | 0.3400 | -74.815% | 15 | 3 | -85.294% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -68.009% | 1 | 2 | -96.296% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -43.658% | 2 | 1 | -98.815% |
| 2026-10-13 | 7.5500 | 7.5500 | 7.4900 | 7.4900 | 0.000% | 2 | 0 | -99.332% |