AMD261028C00640000
AMD Oct 28 2026 640.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-70.000%(-0.07)15Vol24OI
AMD261028C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -70.000% | 15 | 20 | 0.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.0500 | 0.1000 | -80.000% | 10 | 22 | -70.000% |
| 2026-10-21 | 0.5200 | 0.6300 | 0.3800 | 0.5000 | -7.407% | 18 | 22 | -94.000% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.3600 | 0.5400 | -50.909% | 22 | 20 | -94.444% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 2 | 18 | -97.273% |
| 2026-10-15 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | -69.940% | 2 | 19 | -98.000% |
| 2026-10-14 | 2.7200 | 4.9900 | 2.7200 | 4.9900 | -51.647% | 4 | 16 | -99.399% |
| 2026-10-13 | 8.1700 | 10.3200 | 8.1700 | 10.3200 | 0.000% | 19 | 0 | -99.709% |