AMD261028C00637500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4900 | 0.4900 | 0.0500 | 0.1300 | -80.882% | 10 | 9 | 0.000% |
| 2026-10-21 | 0.5000 | 0.6800 | 0.4500 | 0.6800 | +36.000% | 10 | 10 | -80.882% |
| 2026-10-20 | 0.8100 | 0.8100 | 0.4700 | 0.5000 | -7.407% | 18 | 3 | -74.000% |
| 2026-10-19 | 1.0100 | 1.0100 | 0.5400 | 0.5400 | -86.329% | 5 | 1 | -75.926% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 1 | -96.709% |