AMD261028C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -86.441% | 4 | 90 | 0.000% |
| 2026-10-21 | 0.7800 | 0.8200 | 0.4500 | 0.5900 | +13.462% | 28 | 85 | -86.441% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.5200 | 0.5200 | -49.020% | 7 | 82 | -84.615% |
| 2026-10-19 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | -50.000% | 2 | 80 | -92.157% |
| 2026-10-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +3.030% | 1 | 79 | -96.078% |
| 2026-10-15 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | -52.289% | 2 | 78 | -95.960% |
| 2026-10-14 | 5.1500 | 5.1500 | 4.1500 | 4.1500 | -58.123% | 3 | 78 | -98.072% |
| 2026-10-13 | 7.0100 | 9.9100 | 7.0100 | 9.9100 | 0.000% | 154 | 0 | -99.193% |