AMD261028C00630000
AMD Oct 28 2026 630.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-54.545%(-0.06)100Vol142OI
AMD261028C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0500 | -54.545% | 100 | 50 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | -89.216% | 42 | 59 | -54.545% |
| 2026-10-21 | 0.4500 | 1.0200 | 0.4400 | 1.0200 | +54.545% | 55 | 13 | -95.098% |
| 2026-10-20 | 0.1200 | 0.8700 | 0.1200 | 0.6600 | -18.519% | 9 | 12 | -92.424% |
| 2026-10-19 | 1.2500 | 1.2500 | 0.8100 | 0.8100 | -65.966% | 3 | 9 | -93.827% |
| 2026-10-15 | 1.8000 | 2.3800 | 1.8000 | 2.3800 | -55.926% | 5 | 5 | -97.899% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -61.429% | 1 | 4 | -99.074% |
| 2026-10-13 | 8.9100 | 14.0000 | 8.9100 | 14.0000 | 0.000% | 8 | 0 | -99.643% |