AMD261028C00625000
AMD Oct 28 2026 625.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-46.154%(-0.06)178Vol108OI
AMD261028C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | -46.154% | 178 | 10 | 0.000% |
| 2026-10-22 | 0.0600 | 0.2400 | 0.0600 | 0.1300 | -88.696% | 6 | 11 | -46.154% |
| 2026-10-21 | 0.7900 | 1.3000 | 0.7900 | 1.1500 | +25.000% | 6 | 8 | -93.913% |
| 2026-10-20 | 1.2300 | 1.2300 | 0.9200 | 0.9200 | -16.364% | 2 | 7 | -92.391% |
| 2026-10-19 | 1.5700 | 2.0700 | 1.1000 | 1.1000 | -61.538% | 33 | 9 | -93.636% |
| 2026-10-15 | 5.9500 | 5.9500 | 1.8800 | 2.8600 | -54.240% | 4 | 7 | -97.552% |
| 2026-10-14 | 9.7500 | 9.7500 | 6.2500 | 6.2500 | -44.196% | 7 | 2 | -98.880% |
| 2026-10-13 | 8.5000 | 11.2000 | 8.5000 | 11.2000 | 0.000% | 2 | 0 | -99.375% |