AMD261028C00620000
AMD Oct 28 2026 620.00 Call
optionOPRA
EODOct 23, 2026
0.14USD0.000%(0.00)133Vol550OI
AMD261028C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0400 | 0.1400 | 0.000% | 133 | 424 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -89.147% | 31 | 427 | 0.000% |
| 2026-10-21 | 1.3400 | 1.5500 | 1.1300 | 1.2900 | +22.857% | 37 | 406 | -89.147% |
| 2026-10-20 | 0.6500 | 1.4400 | 0.6500 | 1.0500 | -29.530% | 24 | 407 | -86.667% |
| 2026-10-19 | 1.5000 | 1.7200 | 1.4700 | 1.4900 | +11.194% | 408 | 18 | -90.604% |
| 2026-10-16 | 2.4100 | 2.4100 | 1.3400 | 1.3400 | -71.967% | 15 | 16 | -89.552% |
| 2026-10-15 | 2.7700 | 4.7800 | 2.7700 | 4.7800 | -37.922% | 17 | 8 | -97.071% |
| 2026-10-14 | 10.5300 | 10.5300 | 7.5700 | 7.7000 | -56.125% | 10 | 2 | -98.182% |
| 2026-10-13 | 14.0400 | 17.5500 | 14.0400 | 17.5500 | 0.000% | 2 | 0 | -99.202% |