AMD261028C00615000
AMD Oct 28 2026 615.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-52.632%(-0.10)44Vol44OI
AMD261028C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0700 | 0.0900 | -52.632% | 44 | 35 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -89.730% | 2 | 35 | -52.632% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.2000 | 1.8500 | +44.531% | 32 | 38 | -95.135% |
| 2026-10-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -45.064% | 3 | 35 | -92.969% |
| 2026-10-19 | 2.8800 | 2.8800 | 2.1100 | 2.3300 | -6.048% | 5 | 30 | -96.137% |
| 2026-10-16 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | -55.235% | 5 | 30 | -96.371% |
| 2026-10-15 | 3.6200 | 6.3000 | 3.5600 | 5.5400 | -38.101% | 43 | 5 | -98.375% |
| 2026-10-14 | 11.4500 | 11.4500 | 8.4300 | 8.9500 | -52.646% | 4 | 1 | -98.994% |
| 2026-10-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 0.000% | 1 | 0 | -99.524% |