AMD261028C00612500
AMD Oct 28 2026 612.50 Call
optionOPRA
EODOct 23, 2026
0.07USD-65.000%(-0.13)16Vol41OI
AMD261028C00612500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1700 | 0.0700 | 0.0700 | -65.000% | 16 | 31 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -85.915% | 4 | 31 | -65.000% |
| 2026-10-21 | 1.2200 | 2.1100 | 1.1300 | 1.4200 | +16.393% | 24 | 23 | -95.070% |
| 2026-10-20 | 1.8300 | 1.8300 | 1.2200 | 1.2200 | -6.154% | 3 | 21 | -94.262% |
| 2026-10-19 | 2.3300 | 2.3300 | 1.3000 | 1.3000 | -50.000% | 5 | 23 | -94.615% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -56.882% | 3 | 21 | -97.308% |
| 2026-10-15 | 3.2000 | 6.3700 | 3.2000 | 6.0300 | -53.615% | 34 | 2 | -98.839% |
| 2026-10-14 | 13.0000 | 13.5000 | 13.0000 | 13.0000 | 0.000% | 3 | 0 | -99.462% |